Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,279.53 -0.74 (-0.00%) CMC Crypto 200
1,271.11 -12.67 (-0.99%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 100 | 37 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 200 | 240 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 40 | 13 |
| 3.50 | -0.16 | -4.37% | 8 | 16 | 31.00 | 0.03 | -0.03 | -50.00% | 1 | 157 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | 2 | 4 |
| 1.57 | 0.00 | - | 51 | 51 | 32.00 | 0.03 | -0.02 | -40.00% | 94 | 256 |
| 1.11 | 0.00 | - | - | 1 | 32.50 | 0.09 | 0.00 | - | 11 | 20 |
| 1.60 | 0.00 | - | 29 | 32 | 33.00 | 0.09 | -0.03 | -25.00% | 50 | 183 |
| 1.40 | +0.14 | +11.11% | 6 | 88 | 33.50 | 0.13 | -0.08 | -38.10% | 257 | 284 |
| 1.00 | +0.13 | +14.94% | 92 | 261 | 34.00 | 0.25 | -0.10 | -28.57% | 34 | 135 |
| 0.69 | +0.14 | +25.45% | 392 | 347 | 34.50 | - | - | - | - | - |
| 0.44 | +0.10 | +29.41% | 84 | 431 | 35.00 | 0.91 | +0.06 | +7.06% | 36 | 132 |
| 0.25 | -0.01 | -3.85% | 31 | 93 | 35.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 49 | 134 | 36.00 | 1.79 | 0.00 | - | 2 | 128 |
| 0.06 | 0.00 | - | 13 | 210 | 37.00 | 3.22 | 0.00 | - | 20 | 6 |
| 0.05 | 0.00 | - | 200 | 64 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 89 | 38.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 26 | 65 | 39.00 | - | - | - | - | - |
| 0.02 | -0.17 | -89.47% | 5 | 48 | 40.00 | 4.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 120 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 4 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.