Singapore markets closed

Carillon Eagle Mid Cap Growth A (HAGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
73.31+0.68 (+0.94%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202472.6372.6372.6372.6372.63-
01 May 202472.1172.1172.1172.1172.11-
30 Apr 202472.6972.6972.6972.6972.69-
29 Apr 202474.1474.1474.1474.1474.14-
26 Apr 202473.8073.8073.8073.8073.80-
25 Apr 202473.3873.3873.3873.3873.38-
24 Apr 202473.3373.3373.3373.3373.33-
23 Apr 202473.0973.0973.0973.0973.09-
22 Apr 202471.7971.7971.7971.7971.79-
19 Apr 202471.1771.1771.1771.1771.17-
18 Apr 202471.9171.9171.9171.9171.91-
17 Apr 202472.3172.3172.3172.3172.31-
16 Apr 202473.0273.0273.0273.0273.02-
15 Apr 202473.0673.0673.0673.0673.06-
12 Apr 202474.3374.3374.3374.3374.33-
11 Apr 202475.7875.7875.7875.7875.78-
10 Apr 202475.5375.5375.5375.5375.53-
09 Apr 202476.3776.3776.3776.3776.37-
08 Apr 202476.3276.3276.3276.3276.32-
05 Apr 202476.1576.1576.1576.1576.15-
04 Apr 202475.0875.0875.0875.0875.08-
03 Apr 202476.0076.0076.0076.0076.00-
02 Apr 202475.8875.8875.8875.8875.88-
01 Apr 202476.8476.8476.8476.8476.84-
28 Mar 202477.1977.1977.1977.1977.19-
27 Mar 202477.1377.1377.1377.1377.13-
26 Mar 202476.9076.9076.9076.9076.90-
25 Mar 202476.6976.6976.6976.6976.69-
22 Mar 202476.9376.9376.9376.9376.93-
21 Mar 202477.5777.5777.5777.5777.57-
20 Mar 202476.8476.8476.8476.8476.84-
19 Mar 202476.0076.0076.0076.0076.00-
18 Mar 202475.5775.5775.5775.5775.57-
15 Mar 202475.2175.2175.2175.2175.21-
14 Mar 202475.6375.6375.6375.6375.63-
13 Mar 202476.1376.1376.1376.1376.13-
12 Mar 202476.3076.3076.3076.3076.30-
11 Mar 202475.5075.5075.5075.5075.50-
08 Mar 202475.9275.9275.9275.9275.92-
07 Mar 202476.7976.7976.7976.7976.79-
06 Mar 202476.0476.0476.0476.0476.04-
05 Mar 202475.2975.2975.2975.2975.29-
04 Mar 202476.4176.4176.4176.4176.41-
01 Mar 202476.1676.1676.1676.1676.16-
29 Feb 202475.4775.4775.4775.4775.47-
28 Feb 202474.7974.7974.7974.7974.79-
27 Feb 202474.7774.7774.7774.7774.77-
26 Feb 202474.6174.6174.6174.6174.61-
23 Feb 202474.2474.2474.2474.2474.24-
22 Feb 202473.9273.9273.9273.9273.92-
21 Feb 202472.3572.3572.3572.3572.35-
20 Feb 202473.1173.1173.1173.1173.11-
16 Feb 202473.8873.8873.8873.8873.88-
15 Feb 202474.1074.1074.1074.1074.10-
14 Feb 202473.7073.7073.7073.7073.70-
13 Feb 202472.4672.4672.4672.4672.46-
12 Feb 202473.6373.6373.6373.6373.63-
09 Feb 202473.8173.8173.8173.8173.81-
08 Feb 202473.5673.5673.5673.5673.56-
07 Feb 202472.9072.9072.9072.9072.90-
06 Feb 202472.0572.0572.0572.0572.05-
05 Feb 202471.6471.6471.6471.6471.64-
02 Feb 202472.0072.0072.0072.0072.00-
01 Feb 202471.4871.4871.4871.4871.48-
31 Jan 202470.4970.4970.4970.4970.49-
30 Jan 202471.7671.7671.7671.7671.76-
29 Jan 202471.8671.8671.8671.8671.86-
26 Jan 202470.9270.9270.9270.9270.92-
25 Jan 202471.0271.0271.0271.0271.02-
24 Jan 202470.6770.6770.6770.6770.67-
23 Jan 202471.2171.2171.2171.2171.21-
22 Jan 202471.2471.2471.2471.2471.24-
19 Jan 202470.4270.4270.4270.4270.42-
18 Jan 202469.9469.9469.9469.9469.94-
17 Jan 202469.1369.1369.1369.1369.13-
16 Jan 202469.5669.5669.5669.5669.56-
12 Jan 202469.8269.8269.8269.8269.82-
11 Jan 202469.9569.9569.9569.9569.95-
10 Jan 202469.9269.9269.9269.9269.92-
09 Jan 202469.5969.5969.5969.5969.59-
08 Jan 202469.6469.6469.6469.6469.64-
05 Jan 202468.2968.2968.2968.2968.29-
04 Jan 202468.2268.2268.2268.2268.22-
03 Jan 202468.1568.1568.1568.1568.15-
02 Jan 202469.5469.5469.5469.5469.54-
29 Dec 202370.5370.5370.5370.5370.53-
28 Dec 202370.9670.9670.9670.9670.96-
27 Dec 202370.9770.9770.9770.9770.97-
26 Dec 202370.7870.7870.7870.7870.78-
22 Dec 202370.2970.2970.2970.2970.29-
21 Dec 202370.0570.0570.0570.0570.05-
20 Dec 202368.9368.9368.9368.9368.93-
19 Dec 202370.2070.2070.2070.2070.20-
19 Dec 20230 Dividend
19 Dec 20238.28 Capital gain
18 Dec 202377.7777.7777.7777.7769.49-
15 Dec 202377.4677.4677.4677.4669.21-
14 Dec 202377.7577.7577.7577.7569.47-
13 Dec 202377.1677.1677.1677.1668.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...