Singapore markets open in 28 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,142.79 -770.45 (-1.22%) CMC Crypto 200
1,335.99 -8.52 (-0.63%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018C00025000 | 2024-06-28 3:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 294 | 294 | 59.38% |
| HA241220C00025000 | 2024-07-02 3:59PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 716 | 52.34% |
| HA250117C00025000 | 2024-06-06 1:01PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 51.95% |
| HA260116C00025000 | 2024-01-10 4:36PM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 200 | 201 | 85.21% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.