Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA241220C00022000 | 2023-12-05 3:03PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.13% |
HA250117C00022000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 91.31% |
HA260116C00022000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 40.09% |