Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Cryptocurrencies
News
Property
Money
Markets
Industries
Watchlists
My Portfolio
My Screeners
Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,322.62
+14.72
(+0.45%)
S&P 500
5,267.84
-39.17
(-0.74%)
Dow
39,065.26
-605.78
(-1.53%)
Nasdaq
16,736.03
-65.51
(-0.39%)
Bitcoin USD
67,565.45
-1,605.28
(-2.32%)
CMC Crypto 200
1,458.96
-43.70
(-2.91%)
CSI TMT 150 Index (H30318.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
1,470.43
-23.68
(-1.59%)
At close: 03:00PM CST
Summary
Chart
Historical data
Options
Components
Time period
:
24 May 2023 - 24 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in CNY
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
23 May 2024
1,497.15
1,499.03
1,468.39
1,470.43
1,470.43
3,767,590,202
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.