Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,311.31 +4.30 (+0.08%) Dow
39,391.50 -279.54 (-0.70%) Nasdaq
16,898.70 +97.15 (+0.58%) Bitcoin USD
67,920.97 -1,875.09 (-2.69%) CMC Crypto 200
1,469.28 -33.38 (-2.22%)
CSI Dividend Low Volatility Ind (H30269.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 03:00PM CST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 11,284.53 | 11,293.14 | 11,165.51 | 11,192.78 | 11,192.78 | 2,645,703,539 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.