Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,296.06 -10.95 (-0.21%) Dow
39,226.79 -444.25 (-1.12%) Nasdaq
16,847.28 +45.74 (+0.27%) Bitcoin USD
67,899.23 -2,067.77 (-2.96%) CMC Crypto 200
1,472.39 -30.28 (-2.02%)
CSI All Share Semiconductors & (H30184.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 03:00PM CST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 4,288.34 | 4,291.42 | 4,208.54 | 4,210.68 | 4,210.68 | 763,352,088 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.