Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Guangzhou R&F Properties Co., Ltd. (GZUHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.48500.0000 (0.00%)
At close: 08:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20210.49000.49000.49000.49000.4900-
02 Dec 20210.49000.49000.49000.49000.4900-
01 Dec 20210.49000.49000.49000.49000.4900-
30 Nov 20210.49000.49000.49000.49000.4900-
29 Nov 20210.49000.49000.49000.49000.4900-
26 Nov 20210.49000.49000.49000.49000.4900-
24 Nov 20210.49000.49000.49000.49000.4900-
23 Nov 20210.49000.49000.49000.49000.4900-
22 Nov 20210.49000.49000.49000.49000.4900-
19 Nov 20210.49000.49000.49000.49000.4900-
18 Nov 20210.49000.49000.49000.49000.4900-
17 Nov 20210.49000.49000.49000.49000.4900-
16 Nov 20210.49000.49000.49000.49000.4900-
15 Nov 20210.49000.49000.49000.49000.4900-
12 Nov 20210.49000.49000.49000.49000.4900-
11 Nov 20210.49000.49000.49000.49000.4900-
10 Nov 20210.49000.49000.49000.49000.4900-
09 Nov 20210.49000.49000.49000.49000.4900-
08 Nov 20210.49000.49000.49000.49000.4900-
05 Nov 20210.49000.49000.49000.49000.49007,000
04 Nov 20210.73000.73000.73000.73000.7300-
03 Nov 20210.73000.73000.73000.73000.7300-
02 Nov 20210.73000.73000.73000.73000.7300-
01 Nov 20210.73000.73000.73000.73000.7300-
29 Oct 20210.73000.73000.73000.73000.7300-
28 Oct 20210.73000.73000.73000.73000.7300-
27 Oct 20210.73000.73000.73000.73000.7300-
26 Oct 20210.73000.73000.73000.73000.7300-
25 Oct 20210.73000.73000.73000.73000.7300100
22 Oct 20210.65000.65000.65000.65000.6500-
21 Oct 20210.65000.65000.65000.65000.6500-
20 Oct 20210.65000.65000.65000.65000.6500-
19 Oct 20210.65000.65000.65000.65000.6500-
18 Oct 20210.65000.65000.65000.65000.6500-
15 Oct 20210.65000.65000.65000.65000.6500-
14 Oct 20210.65000.65000.65000.65000.6500-
13 Oct 20210.65000.65000.65000.65000.6500-
12 Oct 20210.65000.65000.65000.65000.6500-
11 Oct 20210.65000.65000.65000.65000.6500-
08 Oct 20210.65000.65000.65000.65000.6500-
07 Oct 20210.65000.65000.65000.65000.6500-
06 Oct 20210.65000.65000.65000.65000.6500-
05 Oct 20210.65000.65000.65000.65000.6500-
04 Oct 20210.65000.65000.65000.65000.6500-
01 Oct 20210.65000.65000.65000.65000.6500-
30 Sep 20210.65000.65000.65000.65000.6500-
29 Sep 20210.65000.65000.65000.65000.6500-
28 Sep 20210.65000.65000.65000.65000.6500-
27 Sep 20210.65000.65000.65000.65000.6500-
24 Sep 20210.65000.65000.65000.65000.650096,000
23 Sep 20210.73000.73000.73000.73000.7300-
22 Sep 20210.73000.73000.73000.73000.7300-
21 Sep 20210.73000.73000.73000.73000.7300-
20 Sep 20210.73000.73000.73000.73000.7300-
17 Sep 20210.73000.73000.73000.73000.7300-
16 Sep 20210.73000.73000.73000.73000.7300-
15 Sep 20210.73000.73000.73000.73000.7300-
14 Sep 20210.73000.73000.73000.73000.7300-
13 Sep 20210.73000.73000.73000.73000.7300-
10 Sep 20210.73000.73000.73000.73000.7300-
09 Sep 20210.73000.73000.73000.73000.730019,100
09 Sep 20210.015 Dividend
08 Sep 20210.96000.96000.96000.96000.9450-
07 Sep 20210.96000.96000.96000.96000.945024,000
03 Sep 20210.96000.96000.96000.96000.9450-
02 Sep 20210.96000.96000.96000.96000.9450-
01 Sep 20210.96000.96000.96000.96000.9450-
31 Aug 20210.96000.96000.96000.96000.9450-
30 Aug 20210.96000.96000.96000.96000.9450-
27 Aug 20210.96000.96000.96000.96000.9450-
26 Aug 20210.96000.96000.96000.96000.9450-
25 Aug 20210.96000.96000.96000.96000.9450-
24 Aug 20210.96000.96000.96000.96000.9450-
23 Aug 20210.96000.96000.96000.96000.9450-
20 Aug 20210.96000.96000.96000.96000.9450-
19 Aug 20210.96000.96000.96000.96000.9450-
18 Aug 20210.96000.96000.96000.96000.9450-
17 Aug 20210.96000.96000.96000.96000.9450-
16 Aug 20210.96000.96000.96000.96000.9450-
13 Aug 20210.96000.96000.96000.96000.9450-
12 Aug 20210.96000.96000.96000.96000.9450-
11 Aug 20210.96000.96000.96000.96000.9450-
10 Aug 20210.96000.96000.96000.96000.9450-
09 Aug 20210.96000.96000.96000.96000.9450-
06 Aug 20210.96000.96000.96000.96000.9450-
05 Aug 20210.96000.96000.96000.96000.9450-
04 Aug 20210.96000.96000.96000.96000.9450-
03 Aug 20210.96000.96000.96000.96000.9450-
02 Aug 20210.96000.96000.96000.96000.9450-
30 Jul 20210.96000.96000.96000.96000.94507,000
29 Jul 20211.39001.39001.39001.39001.3683-
28 Jul 20211.39001.39001.39001.39001.3683-
27 Jul 20211.39001.39001.39001.39001.3683-
26 Jul 20211.39001.39001.39001.39001.3683-
23 Jul 20211.39001.39001.39001.39001.3683-
22 Jul 20211.39001.39001.39001.39001.3683-
21 Jul 20211.39001.39001.39001.39001.3683-
20 Jul 20211.39001.39001.39001.39001.3683-
19 Jul 20211.39001.39001.39001.39001.3683-
16 Jul 20211.39001.39001.39001.39001.3683-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...