Singapore markets close in 5 hours 57 minutes

Guangzhou R&F Properties Co., Ltd. (GZUHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.38500.0000 (0.00%)
At close: 03:23PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.39000.39000.39000.39000.3900-
19 May 20220.39000.39000.39000.39000.3900-
18 May 20220.39000.39000.39000.39000.3900-
17 May 20220.39000.39000.39000.39000.3900100
16 May 20220.43000.43000.43000.43000.4300-
13 May 20220.43000.43000.43000.43000.4300-
12 May 20220.42000.42000.42000.42000.4200-
11 May 20220.42000.42000.42000.42000.4200-
10 May 20220.42000.42000.42000.42000.4200-
09 May 20220.42000.42000.42000.42000.4200-
06 May 20220.42000.42000.42000.42000.4200-
05 May 20220.43000.43000.43000.43000.4300-
04 May 20220.43000.43000.43000.43000.4300-
03 May 20220.43000.43000.43000.43000.4300-
02 May 20220.43000.43000.43000.43000.4300-
29 Apr 20220.43000.43000.43000.43000.4300-
28 Apr 20220.43000.43000.43000.43000.4300-
27 Apr 20220.43000.43000.43000.43000.4300-
26 Apr 20220.43000.43000.43000.43000.4300-
25 Apr 20220.43000.43000.43000.43000.4300-
22 Apr 20220.43000.43000.43000.43000.4300-
21 Apr 20220.43000.43000.43000.43000.4300-
20 Apr 20220.43000.43000.43000.43000.4300-
19 Apr 20220.43000.43000.43000.43000.4300-
18 Apr 20220.43000.43000.43000.43000.4300-
14 Apr 20220.43000.43000.43000.43000.4300-
13 Apr 20220.43000.43000.43000.43000.4300-
12 Apr 20220.43000.43000.43000.43000.4300-
11 Apr 20220.43000.43000.43000.43000.4300-
08 Apr 20220.43000.43000.43000.43000.4300-
07 Apr 20220.43000.43000.43000.43000.4300-
06 Apr 20220.43000.43000.43000.43000.4300-
05 Apr 20220.43000.43000.43000.43000.4300-
04 Apr 20220.43000.43000.43000.43000.4300-
01 Apr 20220.43000.43000.43000.43000.4300-
31 Mar 20220.43000.43000.43000.43000.4300-
30 Mar 20220.43000.43000.43000.43000.4300-
29 Mar 20220.43000.43000.43000.43000.4300-
28 Mar 20220.43000.43000.43000.43000.4300-
25 Mar 20220.43000.43000.43000.43000.4300-
24 Mar 20220.43000.43000.43000.43000.4300-
23 Mar 20220.43000.43000.43000.43000.4300-
22 Mar 20220.43000.43000.43000.43000.430017,000
21 Mar 20220.42000.42000.42000.42000.4200-
18 Mar 20220.42000.42000.42000.42000.4200-
17 Mar 20220.42000.42000.42000.42000.4200-
16 Mar 20220.42000.42000.42000.42000.4200-
15 Mar 20220.42000.42000.42000.42000.4200-
14 Mar 20220.42000.42000.42000.42000.4200-
11 Mar 20220.42000.42000.42000.42000.4200-
10 Mar 20220.42000.42000.42000.42000.4200-
09 Mar 20220.42000.42000.42000.42000.4200-
08 Mar 20220.42000.42000.42000.42000.4200-
07 Mar 20220.42000.42000.42000.42000.4200-
04 Mar 20220.42000.42000.42000.42000.4200-
03 Mar 20220.42000.42000.42000.42000.4200-
02 Mar 20220.42000.42000.42000.42000.4200-
01 Mar 20220.42000.42000.42000.42000.4200-
28 Feb 20220.42000.42000.42000.42000.4200-
25 Feb 20220.42000.42000.42000.42000.4200-
24 Feb 20220.42000.42000.42000.42000.4200-
23 Feb 20220.42000.42000.42000.42000.4200-
22 Feb 20220.42000.42000.42000.42000.4200-
18 Feb 20220.42000.42000.42000.42000.4200-
17 Feb 20220.42000.42000.42000.42000.4200-
16 Feb 20220.42000.42000.42000.42000.4200-
15 Feb 20220.42000.42000.42000.42000.4200-
14 Feb 20220.42000.42000.42000.42000.4200-
11 Feb 20220.42000.42000.42000.42000.4200-
10 Feb 20220.42000.42000.42000.42000.4200-
09 Feb 20220.42000.42000.42000.42000.4200-
08 Feb 20220.42000.42000.42000.42000.4200-
07 Feb 20220.42000.42000.42000.42000.4200-
04 Feb 20220.42000.42000.42000.42000.4200-
03 Feb 20220.42000.42000.42000.42000.4200-
02 Feb 20220.42000.42000.42000.42000.4200-
01 Feb 20220.42000.42000.42000.42000.4200-
31 Jan 20220.42000.42000.42000.42000.4200-
28 Jan 20220.42000.42000.42000.42000.4200-
27 Jan 20220.42000.42000.42000.42000.4200-
26 Jan 20220.42000.42000.42000.42000.4200-
25 Jan 20220.42000.42000.42000.42000.4200-
24 Jan 20220.42000.42000.42000.42000.4200-
21 Jan 20220.42000.42000.42000.42000.4200-
20 Jan 20220.42000.42000.42000.42000.42002,000
19 Jan 20220.47000.47000.47000.47000.4700-
18 Jan 20220.47000.47000.47000.47000.4700-
14 Jan 20220.47000.47000.47000.47000.4700-
13 Jan 20220.47000.47000.47000.47000.4700-
12 Jan 20220.47000.47000.47000.47000.4700600
11 Jan 20220.45000.45000.45000.45000.4500-
10 Jan 20220.45000.45000.45000.45000.4500-
07 Jan 20220.45000.45000.45000.45000.4500-
06 Jan 20220.45000.45000.45000.45000.4500500
05 Jan 20220.44000.44000.44000.44000.4400200
04 Jan 20220.43000.43000.43000.43000.43001,000
03 Jan 20220.51000.51000.51000.51000.5100-
31 Dec 20210.51000.51000.51000.51000.5100-
30 Dec 20210.51000.51000.51000.51000.5100-
29 Dec 20210.51000.51000.51000.51000.5100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...