Singapore markets open in 2 hours 33 minutes

Guangzhou R&F Properties Co., Ltd. (GZUHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.1050+0.1050 (0.00%)
At close: 04:00PM EDT
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20240.11000.11000.11000.11000.1100-
18 Jul 20240.11000.11000.11000.11000.1100-
17 Jul 20240.11000.11000.11000.11000.1100-
16 Jul 20240.11000.11000.11000.11000.1100-
15 Jul 20240.11000.11000.11000.11000.1100-
12 Jul 20240.11000.11000.11000.11000.1100-
11 Jul 20240.11000.11000.11000.11000.1100-
10 Jul 20240.11000.11000.11000.11000.1100-
09 Jul 20240.11000.11000.11000.11000.1100-
08 Jul 20240.11000.11000.11000.11000.1100-
05 Jul 20240.11000.11000.11000.11000.1100-
03 Jul 20240.11000.11000.11000.11000.1100-
02 Jul 20240.11000.11000.11000.11000.1100-
01 Jul 20240.11000.11000.11000.11000.1100-
28 Jun 20240.11000.11000.11000.11000.1100-
27 Jun 20240.11000.11000.11000.11000.1100-
26 Jun 20240.11000.11000.11000.11000.1100-
25 Jun 20240.11000.11000.11000.11000.1100-
24 Jun 20240.11000.11000.11000.11000.1100-
21 Jun 20240.11000.11000.11000.11000.1100-
20 Jun 20240.11000.11000.11000.11000.1100-
18 Jun 20240.11000.11000.11000.11000.1100-
17 Jun 20240.11000.11000.11000.11000.1100-
14 Jun 20240.11000.11000.11000.11000.1100-
13 Jun 20240.11000.11000.11000.11000.1100-
12 Jun 20240.11000.11000.11000.11000.1100-
11 Jun 20240.11000.11000.11000.11000.1100-
10 Jun 20240.11000.11000.11000.11000.1100-
07 Jun 20240.11000.11000.11000.11000.1100-
06 Jun 20240.11000.11000.11000.11000.1100-
05 Jun 20240.11000.11000.11000.11000.1100-
04 Jun 20240.11000.11000.11000.11000.1100-
03 Jun 20240.11000.11000.11000.11000.1100-
31 May 20240.11000.11000.11000.11000.1100-
30 May 20240.11000.11000.11000.11000.1100-
29 May 20240.11000.11000.11000.11000.1100-
28 May 20240.11000.11000.11000.11000.1100-
24 May 20240.11000.11000.11000.11000.1100-
23 May 20240.11000.11000.11000.11000.1100-
22 May 20240.11000.11000.11000.11000.1100-
21 May 20240.11000.11000.11000.11000.1100-
20 May 20240.11000.11000.11000.11000.1100-
17 May 20240.11000.11000.11000.11000.1100-
16 May 20240.11000.11000.11000.11000.1100-
15 May 20240.11000.11000.11000.11000.1100-
14 May 20240.11000.11000.11000.11000.1100-
13 May 20240.11000.11000.11000.11000.1100-
10 May 20240.11000.11000.11000.11000.1100-
09 May 20240.11000.11000.11000.11000.1100-
08 May 20240.11000.11000.11000.11000.1100-
07 May 20240.11000.11000.11000.11000.1100-
06 May 20240.11000.11000.11000.11000.1100-
03 May 20240.11000.11000.11000.11000.1100-
02 May 20240.11000.11000.11000.11000.1100-
01 May 20240.11000.11000.11000.11000.1100-
30 Apr 20240.11000.11000.11000.11000.1100-
29 Apr 20240.11000.11000.11000.11000.1100-
26 Apr 20240.11000.11000.11000.11000.1100-
25 Apr 20240.11000.11000.11000.11000.1100-
24 Apr 20240.11000.11000.11000.11000.1100-
23 Apr 20240.11000.11000.11000.11000.1100-
22 Apr 20240.11000.11000.11000.11000.1100-
19 Apr 20240.11000.11000.11000.11000.1100-
18 Apr 20240.11000.11000.11000.11000.1100-
17 Apr 20240.11000.11000.11000.11000.1100-
16 Apr 20240.11000.11000.11000.11000.1100-
15 Apr 20240.11000.11000.11000.11000.1100-
12 Apr 20240.11000.11000.11000.11000.1100-
11 Apr 20240.11000.11000.11000.11000.1100-
10 Apr 20240.11000.11000.11000.11000.1100-
09 Apr 20240.11000.11000.11000.11000.1100-
08 Apr 20240.11000.11000.11000.11000.1100-
05 Apr 20240.11000.11000.11000.11000.1100-
04 Apr 20240.11000.11000.11000.11000.1100-
03 Apr 20240.11000.11000.11000.11000.1100-
02 Apr 20240.11000.11000.11000.11000.1100-
01 Apr 20240.11000.11000.11000.11000.1100-
28 Mar 20240.11000.11000.11000.11000.1100-
27 Mar 20240.11000.11000.11000.11000.1100-
26 Mar 20240.11000.11000.11000.11000.1100-
25 Mar 20240.11000.11000.11000.11000.1100-
22 Mar 20240.11000.11000.11000.11000.1100-
21 Mar 20240.11000.11000.11000.11000.1100-
20 Mar 20240.11000.11000.11000.11000.1100-
19 Mar 20240.11000.11000.11000.11000.1100-
18 Mar 20240.11000.11000.11000.11000.1100-
15 Mar 20240.11000.11000.11000.11000.1100-
14 Mar 20240.11000.11000.11000.11000.1100-
13 Mar 20240.11000.11000.11000.11000.1100-
12 Mar 20240.11000.11000.11000.11000.1100-
11 Mar 20240.11000.11000.11000.11000.1100-
08 Mar 20240.11000.11000.11000.11000.1100-
07 Mar 20240.11000.11000.11000.11000.1100-
06 Mar 20240.11000.11000.11000.11000.1100-
05 Mar 20240.11000.11000.11000.11000.1100-
04 Mar 20240.11000.11000.11000.11000.1100-
01 Mar 20240.11000.11000.11000.11000.1100-
29 Feb 20240.11000.11000.11000.11000.1100-
28 Feb 20240.11000.11000.11000.11000.1100-
27 Feb 20240.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...