Singapore Markets open in 1 hr 17 mins

Guangzhou R&F Properties Co., Ltd. (GZUHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.46500.0000 (0.00%)
At close: 01:14PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.47000.47000.47000.47000.4700-
13 Jan 20220.47000.47000.47000.47000.4700-
12 Jan 20220.47000.47000.47000.47000.4700600
11 Jan 20220.45000.45000.45000.45000.4500-
10 Jan 20220.45000.45000.45000.45000.4500-
07 Jan 20220.45000.45000.45000.45000.4500-
06 Jan 20220.45000.45000.45000.45000.4500500
05 Jan 20220.44000.44000.44000.44000.4400200
04 Jan 20220.43000.43000.43000.43000.43001,000
03 Jan 20220.51000.51000.51000.51000.5100-
31 Dec 20210.51000.51000.51000.51000.5100-
30 Dec 20210.51000.51000.51000.51000.5100-
29 Dec 20210.51000.51000.51000.51000.5100-
28 Dec 20210.51000.51000.51000.51000.5100-
27 Dec 20210.51000.51000.51000.51000.5100-
23 Dec 20210.51000.51000.51000.51000.5100-
22 Dec 20210.51000.51000.51000.51000.5100-
21 Dec 20210.51000.51000.51000.51000.5100-
20 Dec 20210.51000.51000.51000.51000.5100-
17 Dec 20210.51000.51000.51000.51000.5100-
16 Dec 20210.51000.51000.51000.51000.5100-
15 Dec 20210.51000.51000.51000.51000.5100-
14 Dec 20210.51000.51000.51000.51000.5100-
13 Dec 20210.51000.51000.51000.51000.5100-
10 Dec 20210.51000.51000.51000.51000.5100-
09 Dec 20210.51000.51000.51000.51000.5100-
08 Dec 20210.51000.51000.51000.51000.5100-
07 Dec 20210.51000.51000.51000.51000.510024,000
06 Dec 20210.49000.49000.49000.49000.4900-
03 Dec 20210.49000.49000.49000.49000.4900-
02 Dec 20210.49000.49000.49000.49000.4900-
01 Dec 20210.49000.49000.49000.49000.4900-
30 Nov 20210.49000.49000.49000.49000.4900-
29 Nov 20210.49000.49000.49000.49000.4900-
26 Nov 20210.49000.49000.49000.49000.4900-
24 Nov 20210.49000.49000.49000.49000.4900-
23 Nov 20210.49000.49000.49000.49000.4900-
22 Nov 20210.49000.49000.49000.49000.4900-
19 Nov 20210.49000.49000.49000.49000.4900-
18 Nov 20210.49000.49000.49000.49000.4900-
17 Nov 20210.49000.49000.49000.49000.4900-
16 Nov 20210.49000.49000.49000.49000.4900-
15 Nov 20210.49000.49000.49000.49000.4900-
12 Nov 20210.49000.49000.49000.49000.4900-
11 Nov 20210.49000.49000.49000.49000.4900-
10 Nov 20210.49000.49000.49000.49000.4900-
09 Nov 20210.49000.49000.49000.49000.4900-
08 Nov 20210.49000.49000.49000.49000.4900-
05 Nov 20210.49000.49000.49000.49000.49007,000
04 Nov 20210.73000.73000.73000.73000.7300-
03 Nov 20210.73000.73000.73000.73000.7300-
02 Nov 20210.73000.73000.73000.73000.7300-
01 Nov 20210.73000.73000.73000.73000.7300-
29 Oct 20210.73000.73000.73000.73000.7300-
28 Oct 20210.73000.73000.73000.73000.7300-
27 Oct 20210.73000.73000.73000.73000.7300-
26 Oct 20210.73000.73000.73000.73000.7300-
25 Oct 20210.73000.73000.73000.73000.7300100
22 Oct 20210.65000.65000.65000.65000.6500-
21 Oct 20210.65000.65000.65000.65000.6500-
20 Oct 20210.65000.65000.65000.65000.6500-
19 Oct 20210.65000.65000.65000.65000.6500-
18 Oct 20210.65000.65000.65000.65000.6500-
15 Oct 20210.65000.65000.65000.65000.6500-
14 Oct 20210.65000.65000.65000.65000.6500-
13 Oct 20210.65000.65000.65000.65000.6500-
12 Oct 20210.65000.65000.65000.65000.6500-
11 Oct 20210.65000.65000.65000.65000.6500-
08 Oct 20210.65000.65000.65000.65000.6500-
07 Oct 20210.65000.65000.65000.65000.6500-
06 Oct 20210.65000.65000.65000.65000.6500-
05 Oct 20210.65000.65000.65000.65000.6500-
04 Oct 20210.65000.65000.65000.65000.6500-
01 Oct 20210.65000.65000.65000.65000.6500-
30 Sep 20210.65000.65000.65000.65000.6500-
29 Sep 20210.65000.65000.65000.65000.6500-
28 Sep 20210.65000.65000.65000.65000.6500-
27 Sep 20210.65000.65000.65000.65000.6500-
24 Sep 20210.65000.65000.65000.65000.650096,000
23 Sep 20210.73000.73000.73000.73000.7300-
22 Sep 20210.73000.73000.73000.73000.7300-
21 Sep 20210.73000.73000.73000.73000.7300-
20 Sep 20210.73000.73000.73000.73000.7300-
17 Sep 20210.73000.73000.73000.73000.7300-
16 Sep 20210.73000.73000.73000.73000.7300-
15 Sep 20210.73000.73000.73000.73000.7300-
14 Sep 20210.73000.73000.73000.73000.7300-
13 Sep 20210.73000.73000.73000.73000.7300-
10 Sep 20210.73000.73000.73000.73000.7300-
09 Sep 20210.73000.73000.73000.73000.730019,100
08 Sep 20210.96000.96000.96000.96000.9600-
07 Sep 20210.96000.96000.96000.96000.960024,000
03 Sep 20210.96000.96000.96000.96000.9600-
02 Sep 20210.96000.96000.96000.96000.9600-
01 Sep 20210.96000.96000.96000.96000.9600-
31 Aug 20210.96000.96000.96000.96000.9600-
30 Aug 20210.96000.96000.96000.96000.9600-
27 Aug 20210.96000.96000.96000.96000.9600-
26 Aug 20210.96000.96000.96000.96000.9600-
25 Aug 20210.96000.96000.96000.96000.9600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...