Singapore markets closed

Guangzhou R&F Properties Co., Ltd. (GZUHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.10500.0000 (0.00%)
At close: 01:36PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.11000.11000.11000.11000.1100-
18 Apr 20240.11000.11000.11000.11000.1100-
17 Apr 20240.11000.11000.11000.11000.1100-
16 Apr 20240.11000.11000.11000.11000.1100-
15 Apr 20240.11000.11000.11000.11000.1100-
12 Apr 20240.11000.11000.11000.11000.1100-
11 Apr 20240.11000.11000.11000.11000.1100-
10 Apr 20240.11000.11000.11000.11000.1100-
09 Apr 20240.11000.11000.11000.11000.1100-
08 Apr 20240.11000.11000.11000.11000.1100-
05 Apr 20240.11000.11000.11000.11000.1100-
04 Apr 20240.11000.11000.11000.11000.1100-
03 Apr 20240.11000.11000.11000.11000.1100-
02 Apr 20240.11000.11000.11000.11000.1100-
01 Apr 20240.11000.11000.11000.11000.1100-
28 Mar 20240.11000.11000.11000.11000.1100-
27 Mar 20240.11000.11000.11000.11000.1100-
26 Mar 20240.11000.11000.11000.11000.1100-
25 Mar 20240.11000.11000.11000.11000.1100-
22 Mar 20240.11000.11000.11000.11000.1100-
21 Mar 20240.11000.11000.11000.11000.1100-
20 Mar 20240.11000.11000.11000.11000.1100-
19 Mar 20240.11000.11000.11000.11000.1100-
18 Mar 20240.11000.11000.11000.11000.1100-
15 Mar 20240.11000.11000.11000.11000.1100-
14 Mar 20240.11000.11000.11000.11000.1100-
13 Mar 20240.11000.11000.11000.11000.1100-
12 Mar 20240.11000.11000.11000.11000.1100-
11 Mar 20240.11000.11000.11000.11000.1100-
08 Mar 20240.11000.11000.11000.11000.1100-
07 Mar 20240.11000.11000.11000.11000.1100-
06 Mar 20240.11000.11000.11000.11000.1100-
05 Mar 20240.11000.11000.11000.11000.1100-
04 Mar 20240.11000.11000.11000.11000.1100-
01 Mar 20240.11000.11000.11000.11000.1100-
29 Feb 20240.11000.11000.11000.11000.1100-
28 Feb 20240.11000.11000.11000.11000.1100-
27 Feb 20240.11000.11000.11000.11000.1100-
26 Feb 20240.11000.11000.11000.11000.1100-
23 Feb 20240.11000.11000.11000.11000.1100-
22 Feb 20240.11000.11000.11000.11000.1100-
21 Feb 20240.11000.11000.11000.11000.1100-
20 Feb 20240.11000.11000.11000.11000.1100-
16 Feb 20240.11000.11000.11000.11000.1100-
15 Feb 20240.11000.11000.11000.11000.1100-
14 Feb 20240.11000.11000.11000.11000.1100-
13 Feb 20240.11000.11000.11000.11000.1100-
12 Feb 20240.11000.11000.11000.11000.1100-
09 Feb 20240.11000.11000.11000.11000.1100-
08 Feb 20240.11000.11000.11000.11000.1100-
07 Feb 20240.11000.11000.11000.11000.1100-
06 Feb 20240.11000.11000.11000.11000.1100-
05 Feb 20240.11000.11000.11000.11000.1100-
02 Feb 20240.11000.11000.11000.11000.1100-
01 Feb 20240.11000.11000.11000.11000.1100-
31 Jan 20240.11000.11000.11000.11000.1100-
30 Jan 20240.11000.11000.11000.11000.1100-
29 Jan 20240.11000.11000.11000.11000.1100-
26 Jan 20240.11000.11000.11000.11000.1100-
25 Jan 20240.11000.11000.11000.11000.1100-
24 Jan 20240.11000.11000.11000.11000.1100-
23 Jan 20240.11000.11000.11000.11000.1100-
22 Jan 20240.11000.11000.11000.11000.1100-
19 Jan 20240.11000.11000.11000.11000.1100-
18 Jan 20240.11000.11000.11000.11000.1100-
17 Jan 20240.11000.11000.11000.11000.1100-
16 Jan 20240.11000.11000.11000.11000.1100-
12 Jan 20240.11000.11000.11000.11000.1100-
11 Jan 20240.11000.11000.11000.11000.1100-
10 Jan 20240.11000.11000.11000.11000.1100-
09 Jan 20240.11000.11000.11000.11000.1100-
08 Jan 20240.11000.11000.11000.11000.1100-
05 Jan 20240.11000.11000.11000.11000.1100-
04 Jan 20240.11000.11000.11000.11000.1100-
03 Jan 20240.11000.11000.11000.11000.1100-
02 Jan 20240.11000.11000.11000.11000.1100-
29 Dec 20230.11000.11000.11000.11000.1100-
28 Dec 20230.11000.11000.11000.11000.1100-
27 Dec 20230.11000.11000.11000.11000.1100-
26 Dec 20230.11000.11000.11000.11000.1100-
22 Dec 20230.11000.11000.11000.11000.1100-
21 Dec 20230.11000.11000.11000.11000.1100-
20 Dec 20230.11000.11000.11000.11000.1100800
19 Dec 20230.15000.15000.15000.15000.1500-
18 Dec 20230.15000.15000.15000.15000.1500-
15 Dec 20230.15000.15000.15000.15000.1500-
14 Dec 20230.15000.15000.15000.15000.1500-
13 Dec 20230.15000.15000.15000.15000.1500-
12 Dec 20230.15000.15000.15000.15000.1500-
11 Dec 20230.15000.15000.15000.15000.1500-
08 Dec 20230.15000.15000.15000.15000.1500-
07 Dec 20230.15000.15000.15000.15000.1500-
06 Dec 20230.15000.15000.15000.15000.1500-
05 Dec 20230.15000.15000.15000.15000.1500-
04 Dec 20230.15000.15000.15000.15000.1500-
01 Dec 20230.15000.15000.15000.15000.1500-
30 Nov 20230.15000.15000.15000.15000.1500-
29 Nov 20230.15000.15000.15000.15000.1500-
28 Nov 20230.15000.15000.15000.15000.1500-
27 Nov 20230.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...