Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,570.60 +422.45 (+0.69%) CMC Crypto 200
1,260.20 -97.81 (-7.13%)
Grand City Properties SA (GYC.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:32PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.80 | 10.89 | 10.71 | 10.71 | 10.71 | - |
| 09 May 2024 | 10.76 | 10.83 | 10.75 | 10.75 | 10.75 | - |
| 08 May 2024 | 10.72 | 10.81 | 10.67 | 10.74 | 10.74 | - |
| 07 May 2024 | 10.68 | 10.78 | 10.68 | 10.69 | 10.69 | - |
| 06 May 2024 | 10.70 | 10.82 | 10.65 | 10.65 | 10.65 | - |
| 03 May 2024 | 10.74 | 10.83 | 10.67 | 10.67 | 10.67 | - |
| 02 May 2024 | 10.38 | 10.69 | 10.38 | 10.69 | 10.69 | - |
| 30 Apr 2024 | 10.13 | 10.45 | 10.13 | 10.35 | 10.35 | - |
| 29 Apr 2024 | 9.88 | 10.14 | 9.88 | 10.11 | 10.11 | - |
| 26 Apr 2024 | 9.67 | 9.98 | 9.67 | 9.85 | 9.85 | - |
| 25 Apr 2024 | 9.81 | 9.90 | 9.63 | 9.63 | 9.63 | - |
| 24 Apr 2024 | 10.13 | 10.13 | 9.81 | 9.81 | 9.81 | - |
| 23 Apr 2024 | 10.04 | 10.20 | 10.02 | 10.02 | 10.02 | - |
| 22 Apr 2024 | 9.90 | 10.01 | 9.90 | 9.94 | 9.94 | - |
| 19 Apr 2024 | 9.78 | 9.90 | 9.78 | 9.81 | 9.81 | - |
| 18 Apr 2024 | 9.76 | 9.85 | 9.76 | 9.84 | 9.84 | - |
| 17 Apr 2024 | 9.97 | 9.97 | 9.72 | 9.72 | 9.72 | - |
| 16 Apr 2024 | 10.58 | 10.58 | 9.99 | 9.99 | 9.99 | - |
| 15 Apr 2024 | 10.69 | 10.77 | 10.66 | 10.66 | 10.66 | - |
| 12 Apr 2024 | 10.32 | 10.72 | 10.32 | 10.62 | 10.62 | - |
| 11 Apr 2024 | 10.34 | 10.46 | 10.28 | 10.28 | 10.28 | - |
| 10 Apr 2024 | 10.38 | 10.52 | 10.32 | 10.32 | 10.32 | - |
| 09 Apr 2024 | 10.31 | 10.47 | 10.24 | 10.34 | 10.34 | - |
| 08 Apr 2024 | 10.08 | 10.30 | 10.08 | 10.30 | 10.30 | - |
| 05 Apr 2024 | 10.00 | 10.15 | 10.00 | 10.05 | 10.05 | - |
| 04 Apr 2024 | 10.11 | 10.21 | 10.11 | 10.13 | 10.13 | - |
| 03 Apr 2024 | 9.88 | 10.16 | 9.88 | 10.09 | 10.09 | - |
| 02 Apr 2024 | 10.46 | 10.48 | 9.93 | 9.93 | 9.93 | - |
| 28 Mar 2024 | 10.41 | 10.61 | 10.41 | 10.50 | 10.50 | - |
| 27 Mar 2024 | 9.87 | 10.38 | 9.85 | 10.37 | 10.37 | - |
| 26 Mar 2024 | 9.85 | 9.90 | 9.79 | 9.90 | 9.90 | - |
| 25 Mar 2024 | 9.76 | 9.90 | 9.76 | 9.82 | 9.82 | - |
| 22 Mar 2024 | 9.44 | 9.79 | 9.44 | 9.77 | 9.77 | - |
| 21 Mar 2024 | 9.43 | 9.63 | 9.43 | 9.44 | 9.44 | - |
| 20 Mar 2024 | 9.38 | 9.39 | 9.25 | 9.35 | 9.35 | - |
| 19 Mar 2024 | 9.26 | 9.39 | 9.26 | 9.36 | 9.36 | 1,302 |
| 18 Mar 2024 | 8.95 | 9.36 | 8.95 | 9.25 | 9.25 | - |
| 15 Mar 2024 | 9.31 | 9.39 | 8.94 | 8.94 | 8.94 | 1,000 |
| 14 Mar 2024 | 9.30 | 9.53 | 9.30 | 9.35 | 9.35 | - |
| 13 Mar 2024 | 9.01 | 9.32 | 8.95 | 9.32 | 9.32 | - |
| 12 Mar 2024 | 9.40 | 9.52 | 9.17 | 9.17 | 9.17 | - |
| 11 Mar 2024 | 9.10 | 9.44 | 9.10 | 9.38 | 9.38 | - |
| 08 Mar 2024 | 8.93 | 9.25 | 8.93 | 9.10 | 9.10 | - |
| 07 Mar 2024 | 8.60 | 8.87 | 8.60 | 8.83 | 8.83 | - |
| 06 Mar 2024 | 8.52 | 8.79 | 8.52 | 8.60 | 8.60 | - |
| 05 Mar 2024 | 8.45 | 8.57 | 8.45 | 8.48 | 8.48 | - |
| 04 Mar 2024 | 8.59 | 8.59 | 8.45 | 8.45 | 8.45 | - |
| 01 Mar 2024 | 8.62 | 8.78 | 8.57 | 8.57 | 8.57 | - |
| 29 Feb 2024 | 8.52 | 8.68 | 8.52 | 8.52 | 8.52 | - |
| 28 Feb 2024 | 8.52 | 8.55 | 8.49 | 8.49 | 8.49 | - |
| 27 Feb 2024 | 8.45 | 8.61 | 8.45 | 8.51 | 8.51 | - |
| 26 Feb 2024 | 8.59 | 8.59 | 8.44 | 8.44 | 8.44 | - |
| 23 Feb 2024 | 8.75 | 8.75 | 8.58 | 8.58 | 8.58 | - |
| 22 Feb 2024 | 8.53 | 8.74 | 8.52 | 8.74 | 8.74 | 1 |
| 21 Feb 2024 | 8.57 | 8.63 | 8.52 | 8.52 | 8.52 | - |
| 20 Feb 2024 | 8.53 | 8.69 | 8.48 | 8.56 | 8.56 | - |
| 19 Feb 2024 | 8.56 | 8.65 | 8.53 | 8.53 | 8.53 | - |
| 16 Feb 2024 | 8.59 | 8.64 | 8.54 | 8.54 | 8.54 | - |
| 15 Feb 2024 | 8.44 | 8.70 | 8.44 | 8.56 | 8.56 | - |
| 14 Feb 2024 | 8.41 | 8.59 | 8.41 | 8.41 | 8.41 | - |
| 13 Feb 2024 | 8.65 | 8.68 | 8.39 | 8.39 | 8.39 | - |
| 12 Feb 2024 | 8.51 | 8.79 | 8.51 | 8.79 | 8.79 | - |
| 09 Feb 2024 | 8.56 | 8.65 | 8.49 | 8.49 | 8.49 | - |
| 08 Feb 2024 | 8.59 | 8.74 | 8.56 | 8.56 | 8.56 | - |
| 07 Feb 2024 | 8.89 | 8.89 | 8.60 | 8.60 | 8.60 | - |
| 06 Feb 2024 | 9.02 | 9.02 | 8.84 | 8.84 | 8.84 | - |
| 05 Feb 2024 | 8.84 | 9.05 | 8.84 | 8.99 | 8.99 | - |
| 02 Feb 2024 | 8.88 | 9.02 | 8.80 | 8.80 | 8.80 | - |
| 01 Feb 2024 | 8.94 | 8.95 | 8.77 | 8.81 | 8.81 | - |
| 31 Jan 2024 | 8.80 | 9.07 | 8.80 | 8.93 | 8.93 | - |
| 30 Jan 2024 | 8.86 | 8.89 | 8.78 | 8.78 | 8.78 | - |
| 29 Jan 2024 | 8.79 | 8.85 | 8.75 | 8.82 | 8.82 | - |
| 26 Jan 2024 | 8.83 | 8.85 | 8.73 | 8.80 | 8.80 | - |
| 25 Jan 2024 | 8.85 | 8.93 | 8.79 | 8.83 | 8.83 | - |
| 24 Jan 2024 | 8.51 | 8.88 | 8.51 | 8.85 | 8.85 | - |
| 23 Jan 2024 | 9.07 | 9.07 | 8.39 | 8.39 | 8.39 | - |
| 22 Jan 2024 | 9.15 | 9.21 | 9.05 | 9.05 | 9.05 | - |
| 19 Jan 2024 | 9.31 | 9.31 | 9.07 | 9.08 | 9.08 | - |
| 18 Jan 2024 | 9.19 | 9.27 | 9.15 | 9.22 | 9.22 | - |
| 17 Jan 2024 | 9.20 | 9.34 | 9.16 | 9.16 | 9.16 | - |
| 16 Jan 2024 | 9.27 | 9.40 | 9.27 | 9.30 | 9.30 | - |
| 15 Jan 2024 | 9.61 | 9.64 | 9.48 | 9.48 | 9.48 | - |
| 12 Jan 2024 | 9.30 | 9.60 | 9.30 | 9.51 | 9.51 | - |
| 11 Jan 2024 | 9.61 | 9.67 | 9.27 | 9.27 | 9.27 | - |
| 10 Jan 2024 | 9.26 | 9.60 | 9.26 | 9.52 | 9.52 | - |
| 09 Jan 2024 | 9.42 | 9.52 | 9.25 | 9.25 | 9.25 | - |
| 08 Jan 2024 | 9.44 | 9.50 | 9.36 | 9.42 | 9.42 | - |
| 05 Jan 2024 | 9.56 | 9.66 | 9.36 | 9.36 | 9.36 | - |
| 04 Jan 2024 | 9.54 | 9.73 | 9.54 | 9.57 | 9.57 | - |
| 03 Jan 2024 | 9.75 | 9.78 | 9.51 | 9.51 | 9.51 | - |
| 02 Jan 2024 | 10.16 | 10.16 | 9.75 | 9.75 | 9.75 | - |
| 29 Dec 2023 | 10.03 | 10.13 | 10.03 | 10.13 | 10.13 | - |
| 28 Dec 2023 | 10.04 | 10.08 | 10.00 | 10.00 | 10.00 | - |
| 27 Dec 2023 | 9.65 | 10.05 | 9.65 | 10.00 | 10.00 | - |
| 22 Dec 2023 | 9.77 | 9.91 | 9.77 | 9.88 | 9.88 | - |
| 21 Dec 2023 | 9.93 | 9.93 | 9.75 | 9.79 | 9.79 | - |
| 20 Dec 2023 | 9.90 | 10.03 | 9.90 | 9.91 | 9.91 | - |
| 19 Dec 2023 | 9.81 | 9.96 | 9.81 | 9.90 | 9.90 | - |
| 18 Dec 2023 | 9.80 | 9.88 | 9.73 | 9.81 | 9.81 | - |
| 15 Dec 2023 | 9.86 | 10.15 | 9.76 | 9.76 | 9.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.