Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.98 +65.63 (+0.78%) Bitcoin USD
63,245.50 +2,067.07 (+3.38%) CMC Crypto 200
1,308.53 -49.48 (-3.64%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00042500 | 2024-05-09 10:08AM EDT | 42.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GXO240517C00045000 | 2024-04-18 10:04AM EDT | 45.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 0.00% |
| GXO240517C00050000 | 2024-05-09 3:02PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 0.00% |
| GXO240517C00052500 | 2024-05-09 10:26AM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 460 | 0.00% |
| GXO240517C00055000 | 2024-05-09 3:54PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 349 | 6.25% |
| GXO240517C00057500 | 2024-05-09 3:04PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00040000 | 2024-05-01 2:41PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| GXO240517P00045000 | 2024-05-07 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,789 | 25.00% |
| GXO240517P00047500 | 2024-05-08 1:36PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 183 | 2,609 | 25.00% |
| GXO240517P00050000 | 2024-05-09 10:05AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| GXO240517P00052500 | 2024-05-09 2:24PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 106 | 3.13% |
| GXO240517P00055000 | 2024-04-22 1:23PM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 57.50 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 144.04% |
© 2024 Yahoo. All rights reserved.