Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.53 +38.14 (+0.76%) Dow
38,163.75 +260.46 (+0.69%) Nasdaq
15,818.71 +213.23 (+1.37%) Bitcoin USD
59,129.23 +1,842.26 (+3.22%) CMC Crypto 200
1,275.44 +4.70 (+0.37%)
GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00045000 | 2024-04-18 10:04AM EDT | 45.00 | 4.51 | 4.90 | 7.00 | 0.00 | - | 7 | 8 | 66.99% |
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 2.70 | 3.20 | 3.50 | 0.00 | - | 40 | 62 | 47.31% |
| GXO240517C00050000 | 2024-04-30 1:18PM EDT | 50.00 | 1.44 | 1.55 | 1.70 | 0.00 | - | 14 | 2,308 | 39.45% |
| GXO240517C00052500 | 2024-05-01 2:31PM EDT | 52.50 | 0.55 | 0.50 | 0.65 | +0.15 | +37.50% | 18 | 349 | 36.57% |
| GXO240517C00055000 | 2024-05-02 1:46PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 2,127 | 33.11% |
| GXO240517C00057500 | 2024-04-29 1:10PM EDT | 57.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 50.20% |
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00040000 | 2024-05-01 2:41PM EDT | 40.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 74.02% |
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| GXO240517P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 43 | 2,788 | 34.18% |
| GXO240517P00047500 | 2024-05-02 2:00PM EDT | 47.50 | 0.35 | 0.30 | 0.35 | -0.25 | -41.67% | 10 | 2,408 | 30.42% |
| GXO240517P00050000 | 2024-05-01 10:13AM EDT | 50.00 | 1.60 | 1.00 | 1.20 | 0.00 | - | 20 | 158 | 29.88% |
| GXO240517P00052500 | 2024-04-29 3:07PM EDT | 52.50 | 2.40 | 2.45 | 2.65 | 0.00 | - | 3 | 65 | 24.22% |
| GXO240517P00055000 | 2024-04-22 1:23PM EDT | 55.00 | 5.50 | 4.50 | 4.80 | 0.00 | - | 2 | 5 | 0.00% |
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 57.50 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 78.86% |
© 2024 Yahoo. All rights reserved.