Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.68 -83.23 (-0.13%) CMC Crypto 200
1,404.64 -13.23 (-0.93%)
Global X MSCI Colombia ETF (GXG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240920C00021000 | 2024-01-24 4:22PM EDT | 21.00 | 3.33 | 0.10 | 5.00 | 0.00 | - | - | 4 | 61.57% |
| GXG240920C00022000 | 2024-02-12 11:15AM EDT | 22.00 | 1.80 | 1.70 | 3.10 | 0.00 | - | - | 1 | 30.76% |
| GXG240920C00023000 | 2024-02-08 2:04PM EDT | 23.00 | 2.60 | 1.10 | 2.55 | 0.00 | - | - | 4 | 33.74% |
| GXG240920C00027000 | 2024-01-24 4:22PM EDT | 27.00 | 0.53 | 0.00 | 3.50 | 0.00 | - | - | 4 | 52.98% |
| GXG240920C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 1 | 62.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240920P00022000 | 2024-03-12 1:06PM EDT | 22.00 | 0.66 | 0.10 | 0.45 | 0.00 | - | - | 1 | 28.61% |
© 2024 Yahoo. All rights reserved.