Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.74 +1,491.74 (+2.28%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Global X MSCI Colombia ETF (GXG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240621C00020000 | 2023-12-19 1:02PM EDT | 20.00 | 3.00 | 1.60 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
| GXG240621C00022000 | 2023-12-05 10:35AM EDT | 22.00 | 1.50 | 1.70 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| GXG240621C00023000 | 2024-05-17 11:44AM EDT | 23.00 | 4.60 | 4.00 | 6.70 | +3.35 | +268.00% | 1 | 1 | 78.13% |
| GXG240621C00025000 | 2024-05-15 12:25PM EDT | 25.00 | 2.15 | 1.75 | 3.00 | 0.00 | - | 12 | 13 | 41.99% |
| GXG240621C00028000 | 2024-05-06 10:14AM EDT | 28.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 29.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240621P00021000 | 2023-11-15 10:31AM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GXG240621P00025000 | 2023-11-22 10:30AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.