Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.90 +9.67 (+0.18%) Dow
38,879.27 +101.17 (+0.26%) Nasdaq
17,855.12 -1.90 (-0.01%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
SPDR S&P China ETF (GXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.30 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 3.90 | 0.00 | - | 10 | 10 |
| 12.60 | 0.00 | - | 8 | 0 | 62.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 65.00 | 4.00 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 67.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 2.50 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 25 | 50 | 70.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 4.70 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 3 | 3 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 10.10 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 3 | 5 | 75.00 | 12.40 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 6 | 80.00 | 6.30 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 3 | 85.00 | 20.63 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 16.76 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.