Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.87 +10.84 (+0.20%) Dow
38,924.12 +89.26 (+0.23%) Nasdaq
17,889.91 +27.68 (+0.15%) Bitcoin USD
64,900.02 -130.30 (-0.20%) CMC Crypto 200
1,348.41 -34.25 (-2.48%)
SPDR S&P China ETF (GXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240920C00055000 | 2024-04-10 9:45AM EDT | 55.00 | 13.50 | 17.10 | 21.50 | 0.00 | - | - | 2 | 71.95% |
| GXC240920C00062000 | 2024-05-14 10:25AM EDT | 62.00 | 12.60 | 7.50 | 12.00 | 0.00 | - | 8 | 0 | 48.17% |
| GXC240920C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 6.70 | 7.00 | 11.90 | 0.00 | - | 1 | 1 | 62.21% |
| GXC240920C00066000 | 2024-04-22 3:04PM EDT | 66.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GXC240920C00067000 | 2024-04-15 11:37AM EDT | 67.00 | 4.10 | 7.00 | 11.40 | 0.00 | - | 3 | 0 | 50.05% |
| GXC240920C00068000 | 2024-04-15 11:37AM EDT | 68.00 | 3.50 | 6.50 | 11.00 | 0.00 | - | 3 | 0 | 50.66% |
| GXC240920C00070000 | 2024-05-17 10:08AM EDT | 70.00 | 8.50 | 1.00 | 5.90 | 0.00 | - | 25 | 50 | 37.46% |
| GXC240920C00073000 | 2024-05-24 2:56PM EDT | 73.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 39.25% |
| GXC240920C00075000 | 2024-06-18 9:50AM EDT | 75.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 44.65% |
| GXC240920C00080000 | 2024-04-17 1:02PM EDT | 80.00 | 0.70 | 0.70 | 5.40 | 0.00 | - | 1 | 6 | 60.50% |
| GXC240920C00085000 | 2024-03-05 1:10PM EDT | 85.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 67.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240920P00040000 | 2024-05-16 2:54PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 112.55% |
| GXC240920P00045000 | 2024-05-16 2:47PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 94.75% |
| GXC240920P00051000 | 2024-05-15 10:17AM EDT | 51.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 39.94% |
| GXC240920P00060000 | 2024-02-23 11:19AM EDT | 60.00 | 2.55 | 0.40 | 5.00 | 0.00 | - | 2 | 0 | 52.39% |
| GXC240920P00061000 | 2024-01-26 10:35AM EDT | 61.00 | 3.90 | 0.15 | 4.90 | 0.00 | - | 10 | 10 | 68.73% |
| GXC240920P00065000 | 2024-03-12 9:30AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| GXC240920P00069000 | 2024-05-10 10:21AM EDT | 69.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.21% |
| GXC240920P00070000 | 2024-05-08 10:10AM EDT | 70.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.68% |
| GXC240920P00071000 | 2024-04-26 9:30AM EDT | 71.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.03% |
| GXC240920P00074000 | 2024-04-16 11:39AM EDT | 74.00 | 10.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 21.63% |
| GXC240920P00075000 | 2024-02-12 2:01PM EDT | 75.00 | 12.40 | 7.10 | 12.00 | 0.00 | - | - | 1 | 50.83% |
| GXC240920P00080000 | 2024-05-16 11:18AM EDT | 80.00 | 6.30 | 7.50 | 12.20 | 0.00 | - | 1 | 0 | 45.33% |
| GXC240920P00085000 | 2024-03-05 1:10PM EDT | 85.00 | 20.63 | 16.00 | 20.70 | 0.00 | - | - | 3 | 63.48% |
| GXC240920P00090000 | 2024-05-09 12:00PM EDT | 90.00 | 16.76 | 16.50 | 20.90 | 0.00 | - | 3 | 3 | 51.23% |
© 2024 Yahoo. All rights reserved.