Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 59.00 | 0.70 | 0.00 | - | 5 | 6 |
7.00 | 0.00 | - | 1 | 1 | 60.00 | 2.55 | 0.00 | - | - | 4 |
4.50 | 0.00 | - | 1 | 1 | 62.00 | 3.68 | 0.00 | - | 1 | 1 |
7.90 | 0.00 | - | 1 | 1 | 63.00 | 3.84 | 0.00 | - | - | 1 |
3.60 | 0.00 | - | 1 | 1 | 65.00 | 2.10 | 0.00 | - | 1 | 10 |
3.65 | 0.00 | - | 10 | 11 | 66.00 | 3.40 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 67.00 | 7.90 | 0.00 | - | 1 | 4 |
5.80 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 1 | 69.00 | 5.20 | 0.00 | - | 2 | 3 |
3.00 | 0.00 | - | 25 | 36 | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
5.20 | 0.00 | - | 1 | 0 | 71.00 | 2.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 72.00 | 6.72 | 0.00 | - | - | 5 |
0.55 | 0.00 | - | 1 | 1 | 73.00 | 1.20 | 0.00 | - | - | 1 |
1.35 | 0.00 | - | 6 | 6 | 74.00 | 2.25 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 1 | 7 | 75.00 | 1.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 77.00 | 11.00 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 33 | 79.00 | 8.12 | 0.00 | - | 1 | 3 |
0.45 | 0.00 | - | 1 | 0 | 80.00 | 5.89 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 3 | 3 | 82.00 | - | - | - | - | - |
1.46 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 90.00 | 27.80 | 0.00 | - | 6 | 0 |
0.35 | 0.00 | - | - | 0 | 100.00 | 28.27 | 0.00 | - | - | 1 |