Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 36 | 0 | 2024-06-21 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 30.20 | 0.00 | - | 3 | 0 |
| 27.79 | 0.00 | - | 11 | 0 | 2024-08-16 | 39.80 | 0.00 | - | 3 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 55.80 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 52.30 | 0.00 | - | 2 | 105 |
| 57.10 | 0.00 | - | 71 | 0 | 2024-12-20 | 64.50 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.