Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 33 | 2024-06-21 | 20.00 | 0.00 | - | 1 | 16 |
| 20.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 32.70 | 0.00 | - | 1 | 17 |
| 44.10 | 0.00 | - | 5 | 6 | 2024-10-18 | 62.20 | 0.00 | - | 1 | 2 |
| 64.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 69.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.