Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,323.35 +1.27 (+0.04%) Nikkei
39,177.71 +139.55 (+0.36%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,382.09 -213.66 (-0.31%) CMC Crypto 200
1,438.90 -7.77 (-0.54%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.25 | -22.73% | 5 | 271 | 2024-06-21 | 56.95 | 0.00 | - | 5 | 13 |
| 7.90 | -8.00 | -50.31% | 2 | 257 | 2024-07-19 | 42.88 | 0.00 | - | 2 | 75 |
| 18.60 | +1.60 | +9.41% | 1 | 189 | 2024-08-16 | 50.95 | 0.00 | - | 1 | 52 |
| 30.90 | 0.00 | - | 63 | 63 | 2024-10-18 | 53.50 | 0.00 | - | 1 | 6 |
| 35.71 | 0.00 | - | 50 | 198 | 2024-11-15 | 76.80 | 0.00 | - | - | 1 |
| 47.20 | 0.00 | - | 5 | 18 | 2024-12-20 | 45.78 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.