Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,365.51 +26.94 (+0.81%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,733.78 +15.17 (+0.09%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,836.02 -457.00 (-0.72%) CMC Crypto 200
1,347.07 +2.57 (+0.19%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 40.50 | 0.00 | - | 7 | 0 |
| 21.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 43.20 | 0.00 | - | 4 | 0 |
| 40.90 | 0.00 | - | 7 | 0 | 2024-10-18 | 51.00 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 6 | 0 | 2024-12-20 | 69.50 | 0.00 | - | 1 | 0 |
| 67.20 | 0.00 | - | - | 0 | 2025-01-17 | 58.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.