Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,861.99 -628.49 (-0.92%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.13 | 0.00 | - | 25 | 39 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 22 |
| 58.00 | 0.00 | - | 2 | 77 | 2024-07-19 | 15.20 | 0.00 | - | 2 | 46 |
| 62.84 | 0.00 | - | 30 | 67 | 2024-08-16 | 19.27 | 0.00 | - | 1 | 0 |
| 82.90 | 0.00 | - | 1 | 87 | 2024-10-18 | 26.60 | 0.00 | - | 4 | 0 |
| 126.65 | 0.00 | - | 1 | 1 | 2024-11-15 | 51.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 37.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.