Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,364.78 +26.21 (+0.79%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,733.09 +14.48 (+0.08%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,787.63 -546.66 (-0.86%) CMC Crypto 200
1,346.89 +2.38 (+0.18%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 9 | 0 | 2024-07-19 | 13.70 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 10 | 0 | 2024-08-16 | 29.40 | 0.00 | - | 5 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 36.30 | 0.00 | - | 2 | 0 |
| 52.02 | 0.00 | - | 23 | 0 | 2024-11-15 | 43.10 | 0.00 | - | 4 | 0 |
| 108.01 | 0.00 | - | 10 | 10 | 2024-12-20 | 43.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.