Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,312.80 -9.28 (-0.28%) Nikkei
39,159.65 +121.49 (+0.31%) Hang Seng
18,109.15 -257.80 (-1.40%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,925.49 -1,650.66 (-2.37%) CMC Crypto 200
1,408.04 -38.63 (-2.67%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 11 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 53 | 0 | 2024-07-19 | 23.20 | 0.00 | - | 6 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 32.60 | 0.00 | - | 4 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 39.60 | 0.00 | - | 1 | 0 |
| 52.02 | 0.00 | - | 23 | 0 | 2024-11-15 | 54.60 | 0.00 | - | 1 | 0 |
| 108.01 | 0.00 | - | 10 | 0 | 2024-12-20 | 43.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.