Singapore markets open in 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,493.51 -88.77 (-0.13%) CMC Crypto 200
1,440.49 -6.18 (-0.43%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | -1.60 | -8.84% | 49 | 148 | 2024-06-21 | 15.54 | 0.00 | - | 2 | 7 |
| 28.50 | 0.00 | - | 1 | 6 | 2024-07-19 | 16.60 | -0.30 | -1.78% | 2 | 204 |
| 53.10 | 0.00 | - | 11 | 68 | 2024-10-18 | 39.40 | 0.00 | - | 2 | 9 |
| 101.70 | 0.00 | - | - | 1 | 2024-12-20 | 26.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.