Singapore markets open in 1 minute
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,408.21 -71.31 (-0.10%) CMC Crypto 200
1,438.96 -7.71 (-0.53%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 4.60 | -1.05 | -18.58% | 7 | 99 |
| 28.00 | 0.00 | - | 1 | 46 | 2024-07-19 | 14.20 | +0.50 | +3.65% | 1 | 94 |
| 44.60 | 0.00 | - | 1 | 186 | 2024-08-16 | 31.10 | 0.00 | - | 2 | 34 |
| 114.89 | 0.00 | - | 30 | 230 | 2024-10-18 | 38.30 | 0.00 | - | 1 | 195 |
| 120.48 | 0.00 | - | 25 | 192 | 2024-11-15 | 38.10 | -6.50 | -14.57% | 1 | 10 |
| 82.33 | 0.00 | - | 35 | 35 | 2024-12-20 | 32.60 | 0.00 | - | 2 | 3 |
| 113.30 | 0.00 | - | 7 | 12 | 2025-01-17 | - | - | - | - | - |
| 131.00 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.