Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,307.42 -14.66 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,202.72 -164.23 (-0.89%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,629.17 -1,772.48 (-2.55%) CMC Crypto 200
1,402.52 -39.11 (-2.71%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 7 | 0 |
| 113.20 | 0.00 | - | 1 | 82 | 2024-07-19 | 10.20 | 0.00 | - | 4 | 0 |
| 104.70 | 0.00 | - | 30 | 0 | 2024-10-18 | 27.90 | 0.00 | - | 3 | 0 |
| 91.22 | 0.00 | - | 30 | 0 | 2024-12-20 | 28.20 | 0.00 | - | 1 | 6 |
| 121.20 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.