Singapore markets close in 5 minutes
Straits Times Index
3,327.25 -2.84 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.70 -13.48 (-0.16%) Bitcoin USD
67,813.48 -294.02 (-0.43%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 25 | 62 |
| 139.06 | 0.00 | - | 75 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 30 | 0 |
| 137.90 | 0.00 | - | 95 | 0 | 2024-10-18 | 6.90 | 0.00 | - | 4 | 0 |
| 143.19 | 0.00 | - | 40 | 0 | 2024-11-15 | 14.10 | 0.00 | - | 54 | 0 |
| 148.46 | 0.00 | - | 40 | 0 | 2024-12-20 | 26.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.