Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,461.81 -22.88 (-1.54%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.15 | 0.00 | - | - | 0 | 2024-06-21 | 0.60 | 0.00 | - | - | 0 |
| 163.83 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 7 | 33 |
| 173.02 | 0.00 | - | 40 | 123 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 313 |
| 238.86 | 0.00 | - | 40 | 65 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 0 |
| 241.25 | 0.00 | - | 29 | 48 | 2024-11-15 | 7.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 14.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.