Singapore markets open in 5 hours 1 minute
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.12 +14.13 (+0.26%) Dow
38,868.05 +69.06 (+0.18%) Nasdaq
17,190.66 +57.53 (+0.34%) Bitcoin USD
69,425.78 -294.65 (-0.42%) CMC Crypto 200
1,445.12 -1.55 (-0.11%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:740.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | - | 1 | 2024-07-19 | 29.20 | 0.00 | - | 4 | 3 |
| 135.44 | 0.00 | - | 1 | 1 | 2024-08-16 | 25.60 | 0.00 | - | 2 | 17 |
| 236.37 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 8.10 | 0.00 | - | 1 | 23 |
| 276.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.