Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,364.37 +25.80 (+0.77%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,734.61 +16.00 (+0.09%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,787.63 -546.66 (-0.86%) CMC Crypto 200
1,346.91 +2.41 (+0.18%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.40 | 0.00 | - | - | 2 | 2024-07-19 | 6.80 | 0.00 | - | 34 | 36 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 1 | 0 |
| 201.59 | 0.00 | - | 4 | 8 | 2024-10-18 | - | - | - | - | - |
| 149.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 0 |
| 267.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2025-01-17 | 5.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.