Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,303.83 -18.25 (-0.55%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,164.34 -202.61 (-1.10%) FTSE 100
8,241.61 +13.13 (+0.16%) Bitcoin USD
67,787.53 -1,655.72 (-2.38%) CMC Crypto 200
1,403.03 -38.61 (-2.68%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 18.70 | 0.00 | - | 5 | 5 | 2024-10-18 | - | - | - | - | - |
| 21.40 | 0.00 | - | 69 | 77 | 2024-11-15 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 21 | 2024-12-20 | 142.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.