Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,365.18 +26.61 (+0.80%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,756.53 +37.92 (+0.21%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,818.27 -488.39 (-0.77%) CMC Crypto 200
1,343.60 -0.91 (-0.07%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 10 | 2024-07-19 | 93.20 | 0.00 | - | 1 | 2 |
| 3.45 | 0.00 | - | 2 | 0 | 2024-08-16 | 71.50 | 0.00 | - | 3 | 9 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.