Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,324.24 +2.16 (+0.07%) Nikkei
39,253.43 +215.27 (+0.55%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,377.61 -211.06 (-0.30%) CMC Crypto 200
1,438.66 -8.01 (-0.55%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 1 | 9 | 2024-06-21 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 21 | 2024-07-19 | 118.20 | 0.00 | - | 11 | 4 |
| 7.00 | 0.00 | - | 1 | 17 | 2024-08-16 | 50.80 | 0.00 | - | 18 | 24 |
| 38.90 | 0.00 | - | 4 | 3 | 2024-10-18 | 112.90 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 1 | 78 | 2024-11-15 | 59.20 | 0.00 | - | 2 | 4 |
| 100.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 88.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-01-17 | 124.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.