Singapore markets closed
Straits Times Index
3,438.65 +23.14 (+0.68%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,416.75 -3,095.37 (-5.12%) CMC Crypto 200
1,209.19 -51.99 (-4.12%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1080.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01080000 | 2024-04-15 10:20AM EDT | 2024-07-19 | 14.50 | 0.70 | 6.20 | 0.00 | - | 2 | 2 | 53.50% |
| GWW240816C01080000 | 2024-06-28 12:22PM EDT | 2024-08-16 | 0.90 | 0.05 | 4.80 | 0.00 | - | 17 | 16 | 34.94% |
| GWW241115C01080000 | 2024-05-21 12:06PM EDT | 2024-11-15 | 20.00 | 6.60 | 13.80 | 0.00 | - | 103 | 100 | 27.26% |
| GWW241220C01080000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 23.47 | 9.60 | 17.80 | 0.00 | - | 2 | 6 | 26.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01080000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 140.80 | 122.00 | 131.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.