Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,070.98 +86.84 (+0.13%) CMC Crypto 200
1,403.27 -14.60 (-1.03%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117C00810000 | 2024-05-29 3:51PM EDT | 810.00 | 143.40 | 131.00 | 139.00 | 0.00 | - | 5 | 11 | 31.01% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 820.00 | 157.70 | 123.50 | 131.00 | 0.00 | - | 8 | 8 | 30.30% |
| GWW250117C00830000 | 2024-05-17 12:12PM EDT | 830.00 | 150.30 | 116.20 | 124.00 | 0.00 | - | 2 | 2 | 29.95% |
| GWW250117C00850000 | 2024-05-17 12:13PM EDT | 850.00 | 135.10 | 102.70 | 110.00 | 0.00 | - | 7 | 12 | 29.06% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 860.00 | 127.70 | 96.00 | 103.00 | 0.00 | - | 1 | 1 | 28.52% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 870.00 | 121.20 | 89.60 | 97.00 | 0.00 | - | 6 | 6 | 28.31% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 880.00 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 28.02% |
| GWW250117C00920000 | 2024-06-03 3:57PM EDT | 920.00 | 57.00 | 62.20 | 70.00 | 0.00 | - | 10 | 10 | 27.24% |
| GWW250117C00980000 | 2024-06-05 10:41AM EDT | 980.00 | 35.00 | 37.50 | 44.00 | 0.00 | - | - | 1 | 25.89% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117P00700000 | 2024-06-03 3:41PM EDT | 700.00 | 6.50 | 3.80 | 8.70 | 0.00 | - | 1 | 1 | 27.20% |
| GWW250117P00780000 | 2024-05-31 10:51AM EDT | 780.00 | 15.00 | 12.40 | 17.80 | 0.00 | - | 1 | 8 | 23.78% |
| GWW250117P00800000 | 2024-06-07 2:05PM EDT | 800.00 | 18.92 | 16.30 | 22.00 | 0.00 | - | 2 | 2 | 23.35% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 810.00 | 12.80 | 18.60 | 24.00 | 0.00 | - | - | 9 | 22.96% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 820.00 | 14.30 | 20.80 | 26.00 | 0.00 | - | - | 9 | 22.50% |
| GWW250117P00840000 | 2024-06-07 2:05PM EDT | 840.00 | 28.87 | 26.50 | 32.00 | 0.00 | - | 2 | 2 | 22.20% |
| GWW250117P00910000 | 2024-05-30 3:52PM EDT | 910.00 | 54.40 | 51.90 | 58.00 | 0.00 | - | 4 | 4 | 20.21% |
| GWW250117P01000000 | 2024-06-04 1:03PM EDT | 1,000.00 | 124.40 | 103.90 | 113.00 | 0.00 | - | 2 | 2 | 18.50% |
© 2024 Yahoo. All rights reserved.