Singapore markets open in 4 hours
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,413.93 +475.13 (+0.78%) CMC Crypto 200
1,281.40 +15.26 (+1.21%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117C00810000 | 2024-05-29 3:51PM EDT | 810.00 | 143.40 | 126.10 | 133.00 | 0.00 | - | 5 | 11 | 30.24% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 820.00 | 157.70 | 123.50 | 131.00 | 0.00 | - | 8 | 8 | 32.09% |
| GWW250117C00830000 | 2024-05-17 12:12PM EDT | 830.00 | 150.30 | 116.20 | 124.00 | 0.00 | - | 2 | 2 | 31.68% |
| GWW250117C00850000 | 2024-05-17 12:13PM EDT | 850.00 | 135.10 | 102.70 | 110.00 | 0.00 | - | 7 | 12 | 30.69% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 860.00 | 127.70 | 96.00 | 103.00 | 0.00 | - | 1 | 1 | 30.10% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 870.00 | 121.20 | 89.60 | 97.00 | 0.00 | - | 6 | 6 | 29.84% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 880.00 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 29.51% |
| GWW250117C00920000 | 2024-06-03 3:57PM EDT | 920.00 | 57.00 | 57.40 | 63.00 | 0.00 | - | 10 | 10 | 26.02% |
| GWW250117C00930000 | 2024-06-20 11:59AM EDT | 930.00 | 67.20 | 50.70 | 58.00 | 0.00 | - | - | 1 | 25.70% |
| GWW250117C00980000 | 2024-06-05 10:41AM EDT | 980.00 | 35.00 | 32.80 | 39.00 | 0.00 | - | - | 1 | 25.14% |
| GWW250117C01000000 | 2024-06-21 12:35PM EDT | 1,000.00 | 34.00 | 26.80 | 33.00 | 0.00 | - | 6 | 7 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117P00700000 | 2024-06-03 3:41PM EDT | 700.00 | 6.50 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 26.13% |
| GWW250117P00780000 | 2024-06-24 1:42PM EDT | 780.00 | 12.50 | 10.60 | 15.60 | 0.00 | - | 5 | 13 | 22.91% |
| GWW250117P00800000 | 2024-06-07 2:05PM EDT | 800.00 | 18.92 | 13.50 | 20.00 | 0.00 | - | 2 | 2 | 22.68% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 810.00 | 12.80 | 18.60 | 24.00 | 0.00 | - | - | 9 | 23.28% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 820.00 | 14.30 | 20.80 | 26.00 | 0.00 | - | - | 9 | 22.79% |
| GWW250117P00840000 | 2024-06-07 2:05PM EDT | 840.00 | 28.87 | 22.50 | 29.00 | 0.00 | - | 2 | 2 | 21.18% |
| GWW250117P00910000 | 2024-05-30 3:52PM EDT | 910.00 | 54.40 | 50.50 | 56.00 | 0.00 | - | 4 | 4 | 19.51% |
| GWW250117P00930000 | 2024-06-18 10:45AM EDT | 930.00 | 58.90 | 60.70 | 67.00 | 0.00 | - | - | 1 | 19.30% |
| GWW250117P01000000 | 2024-06-04 1:03PM EDT | 1,000.00 | 124.40 | 104.50 | 113.00 | 0.00 | - | 2 | 2 | 18.00% |
© 2024 Yahoo. All rights reserved.