Singapore markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
906.79-14.28 (-1.55%)
At close: 04:00PM EDT
906.00 -0.79 (-0.09%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWW250117C008100002024-05-29 3:51PM EDT810.00143.40131.00139.000.00-51131.01%
GWW250117C008200002024-05-17 1:43PM EDT820.00157.70123.50131.000.00-8830.30%
GWW250117C008300002024-05-17 12:12PM EDT830.00150.30116.20124.000.00-2229.95%
GWW250117C008500002024-05-17 12:13PM EDT850.00135.10102.70110.000.00-71229.06%
GWW250117C008600002024-05-17 12:13PM EDT860.00127.7096.00103.000.00-1128.52%
GWW250117C008700002024-05-17 12:08PM EDT870.00121.2089.6097.000.00-6628.31%
GWW250117C008800002024-05-17 2:02PM EDT880.00113.3083.6091.000.00-71228.02%
GWW250117C009200002024-06-03 3:57PM EDT920.0057.0062.2070.000.00-101027.24%
GWW250117C009800002024-06-05 10:41AM EDT980.0035.0037.5044.000.00--125.89%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWW250117P007000002024-06-03 3:41PM EDT700.006.503.808.700.00-1127.20%
GWW250117P007800002024-05-31 10:51AM EDT780.0015.0012.4017.800.00-1823.78%
GWW250117P008000002024-06-07 2:05PM EDT800.0018.9216.3022.000.00-2223.35%
GWW250117P008100002024-05-16 10:49AM EDT810.0012.8018.6024.000.00--922.96%
GWW250117P008200002024-05-16 10:49AM EDT820.0014.3020.8026.000.00--922.50%
GWW250117P008400002024-06-07 2:05PM EDT840.0028.8726.5032.000.00-2222.20%
GWW250117P009100002024-05-30 3:52PM EDT910.0054.4051.9058.000.00-4420.21%
GWW250117P010000002024-06-04 1:03PM EDT1,000.00124.40103.90113.000.00-2218.50%