Singapore markets open in 4 hours

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
903.74-5.05 (-0.56%)
At close: 04:00PM EDT
903.74 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWW250117C008100002024-05-29 3:51PM EDT810.00143.40126.10133.000.00-51130.24%
GWW250117C008200002024-05-17 1:43PM EDT820.00157.70123.50131.000.00-8832.09%
GWW250117C008300002024-05-17 12:12PM EDT830.00150.30116.20124.000.00-2231.68%
GWW250117C008500002024-05-17 12:13PM EDT850.00135.10102.70110.000.00-71230.69%
GWW250117C008600002024-05-17 12:13PM EDT860.00127.7096.00103.000.00-1130.10%
GWW250117C008700002024-05-17 12:08PM EDT870.00121.2089.6097.000.00-6629.84%
GWW250117C008800002024-05-17 2:02PM EDT880.00113.3083.6091.000.00-71229.51%
GWW250117C009200002024-06-03 3:57PM EDT920.0057.0057.4063.000.00-101026.02%
GWW250117C009300002024-06-20 11:59AM EDT930.0067.2050.7058.000.00--125.70%
GWW250117C009800002024-06-05 10:41AM EDT980.0035.0032.8039.000.00--125.14%
GWW250117C010000002024-06-21 12:35PM EDT1,000.0034.0026.8033.000.00-6725.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWW250117P007000002024-06-03 3:41PM EDT700.006.502.007.000.00-1126.13%
GWW250117P007800002024-06-24 1:42PM EDT780.0012.5010.6015.600.00-51322.91%
GWW250117P008000002024-06-07 2:05PM EDT800.0018.9213.5020.000.00-2222.68%
GWW250117P008100002024-05-16 10:49AM EDT810.0012.8018.6024.000.00--923.28%
GWW250117P008200002024-05-16 10:49AM EDT820.0014.3020.8026.000.00--922.79%
GWW250117P008400002024-06-07 2:05PM EDT840.0028.8722.5029.000.00-2221.18%
GWW250117P009100002024-05-30 3:52PM EDT910.0054.4050.5056.000.00-4419.51%
GWW250117P009300002024-06-18 10:45AM EDT930.0058.9060.7067.000.00--119.30%
GWW250117P010000002024-06-04 1:03PM EDT1,000.00124.40104.50113.000.00-2218.00%