Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,481 |
01 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
30 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
29 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
26 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
25 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
24 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,900 |
23 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
22 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
19 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
18 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
17 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
16 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
12 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
11 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
10 Apr 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
09 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,500 |
08 Apr 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
05 Apr 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
04 Apr 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 57,000 |
03 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 |
02 Apr 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 41,200 |
01 Apr 2024 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 10,000 |
28 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
27 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 |
26 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 |
25 Mar 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
22 Mar 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
21 Mar 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 100 |
20 Mar 2024 | 0.0600 | 0.0600 | 0.0551 | 0.0551 | 0.0551 | 2,000 |
19 Mar 2024 | 0.0501 | 0.0651 | 0.0501 | 0.0626 | 0.0626 | 16,000 |
18 Mar 2024 | 0.0610 | 0.0750 | 0.0550 | 0.0681 | 0.0681 | 9,800 |
15 Mar 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 49,100 |
14 Mar 2024 | 0.0800 | 0.0800 | 0.0717 | 0.0798 | 0.0798 | 5,000 |
13 Mar 2024 | 0.0526 | 0.0920 | 0.0501 | 0.0600 | 0.0600 | 256,000 |
12 Mar 2024 | 0.0700 | 0.0950 | 0.0400 | 0.0600 | 0.0600 | 100,800 |
11 Mar 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0675 | 0.0675 | 161,400 |
08 Mar 2024 | 0.0280 | 0.2498 | 0.0280 | 0.0542 | 0.0542 | 391,400 |
07 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
06 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
05 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
04 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
01 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
29 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 |
28 Feb 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 12,500 |
27 Feb 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
26 Feb 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
23 Feb 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
22 Feb 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
21 Feb 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
20 Feb 2024 | 0.0220 | 0.0220 | 0.0175 | 0.0175 | 0.0175 | 23,500 |
16 Feb 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
15 Feb 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
14 Feb 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 10,000 |
13 Feb 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
12 Feb 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1,500 |
09 Feb 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 12,000 |
08 Feb 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
07 Feb 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
06 Feb 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
05 Feb 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
02 Feb 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
01 Feb 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
31 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
30 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
29 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
26 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
25 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
24 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
23 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
22 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
19 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
18 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
17 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 8,600 |
16 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 8,000 |
12 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
11 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
10 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
09 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
08 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400 |
05 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
04 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
03 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
02 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 12,700 |
29 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
28 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
27 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
26 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
22 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
21 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
20 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
19 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
18 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
15 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 100 |
14 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
13 Dec 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 6,100 |
12 Dec 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
11 Dec 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 9,000 |
08 Dec 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |