Singapore markets open in 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,332.16 -2,396.58 (-3.95%) CMC Crypto 200
1,278.42 -60.65 (-4.53%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 2024-07-19 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 65.49% |
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 2024-10-18 | 19.17 | 21.10 | 21.80 | 0.00 | - | - | 1 | 44.23% |
| GWRE241220C00095000 | 2024-01-22 3:43PM EDT | 2024-12-20 | 29.70 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 46.78% |
| GWRE240719P00095000 | 2024-03-21 11:25AM EDT | 2024-07-19 | 1.60 | 1.80 | 2.05 | 0.00 | - | 5 | 11 | 39.00% |
| GWRE241018P00095000 | 2024-04-30 1:22PM EDT | 2024-10-18 | 3.00 | 2.85 | 3.20 | 0.00 | - | 50 | 131 | 32.16% |
| GWRE241220P00095000 | 2024-04-15 9:52AM EDT | 2024-12-20 | 4.50 | 3.80 | 4.30 | 0.00 | - | - | 1 | 31.67% |
© 2024 Yahoo. All rights reserved.