Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.27 +58.59 (+1.12%) Dow
39,889.48 +331.37 (+0.84%) Nasdaq
16,740.61 +229.43 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-05-13 1:10PM EDT | 90.00 | 26.69 | 31.20 | 36.00 | 0.00 | - | 1 | 1 | 213.48% |
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 105.00 | 5.50 | 16.50 | 20.40 | 0.00 | - | 2 | 2 | 113.09% |
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 110.00 | 3.50 | 11.10 | 15.90 | 0.00 | - | 1 | 34 | 89.36% |
| GWRE240517C00115000 | 2024-05-15 9:58AM EDT | 115.00 | 5.81 | 6.90 | 10.20 | +1.81 | +45.25% | 10 | 87 | 63.87% |
| GWRE240517C00120000 | 2024-05-15 2:31PM EDT | 120.00 | 4.03 | 3.50 | 3.80 | +3.22 | +397.53% | 27 | 455 | 41.02% |
| GWRE240517C00125000 | 2024-05-15 2:18PM EDT | 125.00 | 0.50 | 0.40 | 0.50 | +0.33 | +194.12% | 61 | 128 | 26.86% |
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 33 | 0 | 225.00% |
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 144.14% |
| GWRE240517P00100000 | 2024-05-02 3:59PM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 119.53% |
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 105.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 12 | 434 | 95.31% |
| GWRE240517P00110000 | 2024-05-15 1:47PM EDT | 110.00 | 0.13 | 0.00 | 0.25 | -0.27 | -67.50% | 1 | 79 | 71.48% |
| GWRE240517P00115000 | 2024-05-09 3:42PM EDT | 115.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 53.13% |
| GWRE240517P00120000 | 2024-05-15 10:22AM EDT | 120.00 | 0.55 | 0.10 | 0.25 | -4.60 | -89.32% | 1 | 21 | 28.13% |
© 2024 Yahoo. All rights reserved.