Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,421.46 -2,424.39 (-3.98%) CMC Crypto 200
1,272.37 -66.69 (-4.99%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 19.79 | 18.80 | 23.50 | 0.00 | - | 1 | 1 | 62.16% |
| GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 2024-07-19 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 67.11% |
| GWRE241220C00090000 | 2024-02-21 11:42AM EDT | 2024-12-20 | 33.21 | 30.30 | 30.70 | 0.00 | - | 1 | 0 | 57.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00090000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 1.20 | 0.70 | 0.95 | 0.00 | - | 1 | 133 | 36.82% |
| GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 2.45 | 2.00 | 2.40 | 0.00 | - | 1 | 6 | 34.27% |
© 2024 Yahoo. All rights reserved.