Singapore markets close in 16 minutes
Straits Times Index
3,292.15 -0.54 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,151.89 +30.65 (+0.38%) Bitcoin USD
57,816.97 +968.83 (+1.70%) CMC Crypto 200
1,267.44 -3.30 (-0.26%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241220C00085000 | 2024-04-10 10:33AM EDT | 2024-12-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00085000 | 2023-12-28 4:58PM EDT | 2024-07-19 | 1.95 | 1.35 | 2.25 | 0.00 | - | - | 15 | 53.83% |
| GWRE241018P00085000 | 2024-03-27 12:45PM EDT | 2024-10-18 | 1.45 | 1.20 | 1.45 | 0.00 | - | 348 | 791 | 34.27% |
© 2024 Yahoo. All rights reserved.