Singapore markets open in 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,796.77 -2,458.05 (-4.08%) CMC Crypto 200
1,275.16 -63.91 (-4.77%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00080000 | 2024-01-05 12:35PM EDT | 2024-07-19 | 29.48 | 34.40 | 39.00 | 0.00 | - | 2 | 2 | 98.01% |
| GWRE241220C00080000 | 2024-01-22 3:38PM EDT | 2024-12-20 | 41.70 | 39.50 | 44.40 | 0.00 | - | 1 | 0 | 78.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00080000 | 2024-04-22 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 33 | 0 | 77.34% |
| GWRE240719P00080000 | 2024-01-05 3:55PM EDT | 2024-07-19 | 1.75 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 63.92% |
© 2024 Yahoo. All rights reserved.