Singapore markets close in 6 hours
Straits Times Index
3,300.21 +7.52 (+0.23%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,133.59 +370.56 (+2.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,410.43 -2,445.70 (-4.09%) CMC Crypto 200
1,256.90 -82.17 (-6.14%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241220C00075000 | 2023-12-15 4:31PM EDT | 2024-12-20 | 30.63 | 40.60 | 45.50 | 0.00 | - | 5 | 5 | 70.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00075000 | 2024-01-08 3:40PM EDT | 2024-07-19 | 1.15 | 0.15 | 0.80 | 0.00 | - | - | 6 | 51.56% |
| GWRE241220P00075000 | 2023-12-11 4:57PM EDT | 2024-12-20 | 3.35 | 0.05 | 4.50 | 0.00 | - | 2 | 2 | 57.31% |
© 2024 Yahoo. All rights reserved.