Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWRE241018C00145000 | 2024-03-01 10:30AM EDT | 2024-10-18 | 4.70 | 2.85 | 3.20 | 0.00 | - | 2 | 2 | 41.19% |
GWRE241220C00145000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |