Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,709.92 +423.11 (+0.74%) CMC Crypto 200
1,267.71 -3.03 (-0.24%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00135000 | 2024-04-25 11:35AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GWRE241018C00135000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GWRE241220C00135000 | 2024-03-22 9:57AM EDT | 2024-12-20 | 6.00 | 3.40 | 3.70 | 0.00 | - | 1 | 7 | 31.21% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.