Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,393.70 +760.30 (+1.32%) CMC Crypto 200
1,259.52 -11.22 (-0.88%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00120000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 12.50% |
| GWRE240621C00120000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| GWRE240719C00120000 | 2024-04-29 2:11PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| GWRE241018C00120000 | 2024-04-23 3:44PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| GWRE241220C00120000 | 2024-04-29 2:11PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00120000 | 2024-04-15 12:11PM EDT | 2024-05-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GWRE240719P00120000 | 2024-04-22 1:19PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GWRE241018P00120000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.