Singapore markets close in 2 minutes
Straits Times Index
3,294.35 +1.66 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,151.40 +30.16 (+0.37%) Bitcoin USD
57,810.04 +796.97 (+1.40%) CMC Crypto 200
1,267.39 -3.35 (-0.26%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00115000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE240621C00115000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GWRE240719C00115000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GWRE241018C00115000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GWRE241220C00115000 | 2024-03-21 3:27PM EDT | 2024-12-20 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 32.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00115000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE240621P00115000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 6.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GWRE240719P00115000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 9.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWRE241018P00115000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.