Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,303.93 +11.24 (+0.34%) Nikkei
38,270.43 -3.62 (-0.01%) Hang Seng
17,996.17 +233.14 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,187.21 -2,435.16 (-4.08%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 34 | 31.25% |
| GWRE240621C00110000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 7.40 | 6.00 | 6.40 | +0.70 | +10.45% | 10 | 9 | 36.41% |
| GWRE240719C00110000 | 2024-04-05 3:14PM EDT | 2024-07-19 | 12.00 | 7.10 | 7.50 | 0.00 | - | 5 | 32 | 34.64% |
| GWRE241018C00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 12.80 | 11.00 | 11.50 | -0.20 | -1.54% | 6 | 12 | 37.01% |
| GWRE241220C00110000 | 2024-04-16 2:15PM EDT | 2024-12-20 | 12.83 | 13.30 | 13.80 | 0.00 | - | - | 10 | 38.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00110000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 2.30 | 1.85 | 2.10 | +0.25 | +12.20% | 1 | 81 | 26.91% |
| GWRE240621P00110000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 4.30 | 4.40 | 4.70 | 0.00 | - | 4 | 68 | 30.93% |
| GWRE240719P00110000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 5.15 | 5.00 | 5.40 | 0.00 | - | 1 | 299 | 28.29% |
| GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 29.33% |
© 2024 Yahoo. All rights reserved.