Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,291.72 -0.97 (-0.03%) Nikkei
38,209.35 -64.70 (-0.17%) Hang Seng
18,201.39 +438.36 (+2.47%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,484.50 -2,404.84 (-4.02%) CMC Crypto 200
1,258.77 -11.97 (-0.94%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWRE240719C00105000 | 2024-04-04 12:00PM EDT | 2024-07-19 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GWRE241220C00105000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GWRE240621P00105000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWRE240719P00105000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWRE241018P00105000 | 2024-04-26 11:59AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 2024-12-20 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 43.92% |
© 2024 Yahoo. All rights reserved.