Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,769.24 +780.24 (+1.35%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00100000 | 2024-02-12 2:25PM EDT | 2024-07-19 | 24.60 | 18.20 | 22.00 | 0.00 | - | 1 | 7 | 72.19% |
| GWRE241018C00100000 | 2024-03-11 3:59PM EDT | 2024-10-18 | 23.93 | 19.00 | 19.50 | 0.00 | - | 2 | 2 | 46.97% |
| GWRE241220C00100000 | 2023-12-22 2:58PM EDT | 2024-12-20 | 21.10 | 22.40 | 25.00 | 0.00 | - | 11 | 21 | 53.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00100000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| GWRE240621P00100000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 6.25% |
| GWRE240719P00100000 | 2024-04-05 2:45PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 186 | 6.25% |
| GWRE241018P00100000 | 2024-04-26 12:15PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 3.13% |
| GWRE241220P00100000 | 2024-03-07 3:20PM EDT | 2024-12-20 | 5.86 | 5.10 | 5.50 | 0.00 | - | 1 | 3 | 29.82% |
© 2024 Yahoo. All rights reserved.